Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio DTN Soybean Rust Futures Markets
 OK Coop Grain Co
  Home  
  Co-Mark  
  LDP for Barber County  
  USDA Reports  
  Calendar  
  Cash Prices  
  Real Time Quotes  
 

Local Cash Bids
 
OK Co-op - Kiowa Delivery Cash  
 Wheat Aug 31, 08
 Corn Aug 31, 08
 Milo Aug 31, 08
 Soybeans Aug 31, 08
 Canola Aug 31, 08
 09 New Crop Wheat Aug 31, 08
OK Co-op - Hardtner Delivery Cash  
 Wheat Aug 31, 08
OK Co-op - Hazelton Delivery Cash  
 Wheat Aug 31, 08
 Corn Aug 31, 08
 Milo Aug 31, 08
 Soybeans Aug 31, 08
OK Co-op - Corwin Delivery Cash  
 Wheat Aug 31, 08

Click to view more Cash Prices

Local Radar
Kiowa, KS
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Kiowa, KS
Change Zip: 

Thursday

Friday

Saturday

Sunday

Monday
High: 82oF
Low: 73oF
High: 87oF
Low: 66oF
High: 87oF
Low: 69oF
High: 91oF
Low: 69oF
High: 94oF
Low: 71oF
View complete Local Weather

Local Conditions
Kiowa, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 59% Dew Pt: 69oF
Barom: 30.01 Wind Dir: NE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:44 Sunset: 8:35
As reported at MEDICINE LODGE, KS at 3:00 PM
View complete Local Weather

Calendar
< August 2008 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Headline News
China Rejects Bush Criticism 08/07 06:58
Bush Arrives in Beijing for Olympics 08/07 08:25
Iraq Cleric Links Truce, US Withdrawal 08/07 09:08
Prosecutors:30 Yrs for bin Laden Driver08/07 10:57
French Troops Sent to S. Afghanistan 08/07 05:25
Pakistan's Musharraf Faces Impeachment 08/07 10:51
Iraqi Official Defends Spending 08/07 09:16
Stocks Turn Mixed After Oil Decline 08/07 12:25

DTN Ag Headline News
Newsom on the Market
BP, Verenium Work on Cellulosic Ethanol
Possible El Nino Developing
Dr. Dan Talks Agronomy
Kub's Den: Interest Costs
Early Frost Possible in Northern Belt
USDA Weekly Crop Progress
Weekly Inspections Mixed
August Forecast Favorable for Crops

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Sep 852'0 811'0 846'6s 50'6
Dec 875'4 835'4 870'6s 52'0
Mar 895'0 855'0 892'2s 45'2
 
C - CORN - CBOT
  High Low Last Chg
Sep 524'0 513'4 522'2s 14'2
Dec 544'4 532'4 542'0s 14'2
Mar 563'0 552'6 561'6s 14'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1252'0 1235'0 1243'0s 22'4
Sep 1249'0 1224'0 1234'4s 21'0
Nov 1257'0 1225'0 1239'0s 17'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 102.550 101.150 101.450s - 0.900
Oct 109.100 107.050 107.200s - 1.350
Dec 107.950 106.300 106.825s - 0.425
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 115.350 113.900 114.075s - 1.425
Sep 116.700 115.400 115.875s - 1.325
Oct 117.200 114.850 115.350s - 2.175
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 344'5 337'0 343'2s 9'2
Sep 340'5 332'0 337'7s 8'7
Oct 334'8 326'0 331'5s 6'1
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 52.85 51.87 52.09s 0.61
Sep 53.02 51.96 52.27s 0.60
Oct 53.15 52.25 52.58s 0.61

Make us your homepage
 
Follow the steps below to make OK Coop Grain Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okcoop.com
    in the Location box.
  • Click the OK button.


My LDP
 
Chg Zip: 
County LDP
Barber, KS PCP LDP Date
 Barley 3.76 - 1.91 8/7
 Canola 22.03 - 14.28 8/1
 Corn 4.79 - 2.66 8/7
 Durum 0.00 0.00 8/7
 Flaxseed 29.93 - 21.38 8/1
 HRS 0.00 0.00 8/7
 HRW 7.30 - 4.38 8/7
 Oats 2.39 - 1.02 8/7
 RapeSeed 27.11 - 19.90 8/1
 Sorghum 7.90 - 4.57 8/7
 Soybeans 11.64 - 6.70 8/7
 Sunflower Oil 23.89 - 15.57 8/1
 Sunflower Seed 23.89 - 15.57 8/1
 Wheat 5.64 - 3.18 8/7
 White 0.00 0.00 8/7

Make us your homepage
 
Follow the steps below to make OK Coop Grain Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okcoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
GRAIN PRICES ARE FOR YOUR CONVIENCE ONLY & MAY NOT BE CURRENT DURING MARKET HOURS ( 9:30 AM THRU 1:20 PM - CALL FOR CURRENT PRICE QUOTES
Powered By DTN