 |
Local Cash Bids |
 |
|
|
|
 |
| OK Co-op - Kiowa |
Delivery |
Cash |
|
| Wheat |
Aug 31, 08 |
|
| Corn |
Aug 31, 08 |
|
| Milo |
Aug 31, 08 |
|
| Soybeans |
Aug 31, 08 |
|
| Canola |
Aug 31, 08 |
|
| 09 New Crop Wheat |
Aug 31, 08 |
|
| OK Co-op - Hardtner |
Delivery |
Cash |
|
| Wheat |
Aug 31, 08 |
|
| OK Co-op - Hazelton |
Delivery |
Cash |
|
| Wheat |
Aug 31, 08 |
|
| Corn |
Aug 31, 08 |
|
| Milo |
Aug 31, 08 |
|
| Soybeans |
Aug 31, 08 |
|
| OK Co-op - Corwin |
Delivery |
Cash |
|
| Wheat |
Aug 31, 08 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Kiowa, KS |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 82oF Low: 73oF | High: 87oF Low: 66oF | High: 87oF Low: 69oF | High: 91oF Low: 69oF | High: 94oF Low: 71oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Kiowa, KS |
 |
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
89oF |
| Humid: |
59% |
Dew Pt: |
69oF |
| Barom: |
30.01 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
6:44 |
Sunset: |
8:35 |
| As reported at MEDICINE LODGE, KS at 3:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
|
<
|
August 2008
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
|
1 |
2 |
| 3 |
4 |
5 |
6 |
7 |
8 |
9 |
| 10 |
11 |
12 |
13 |
14 |
15 |
16 |
| 17 |
18 |
19 |
20 |
21 |
22 |
23 |
| 24 |
25 |
26 |
27 |
28 |
29 |
30 |
| 31 |
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
|
|
 |
Quote of the Day |
 |
 |
 |
"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change." |
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
852'0 |
811'0 |
846'6s |
50'6 |
 |
|
Dec
|
875'4 |
835'4 |
870'6s |
52'0 |
 |
|
Mar
|
895'0 |
855'0 |
892'2s |
45'2 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
524'0 |
513'4 |
522'2s |
14'2 |
 |
|
Dec
|
544'4 |
532'4 |
542'0s |
14'2 |
 |
|
Mar
|
563'0 |
552'6 |
561'6s |
14'4 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1252'0 |
1235'0 |
1243'0s |
22'4 |
 |
|
Sep
|
1249'0 |
1224'0 |
1234'4s |
21'0 |
 |
|
Nov
|
1257'0 |
1225'0 |
1239'0s |
17'0 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
102.550 |
101.150 |
101.450s |
- 0.900 |
 |
|
Oct
|
109.100 |
107.050 |
107.200s |
- 1.350 |
 |
|
Dec
|
107.950 |
106.300 |
106.825s |
- 0.425 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
115.350 |
113.900 |
114.075s |
- 1.425 |
 |
|
Sep
|
116.700 |
115.400 |
115.875s |
- 1.325 |
 |
|
Oct
|
117.200 |
114.850 |
115.350s |
- 2.175 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
344'5 |
337'0 |
343'2s |
9'2 |
 |
|
Sep
|
340'5 |
332'0 |
337'7s |
8'7 |
 |
|
Oct
|
334'8 |
326'0 |
331'5s |
6'1 |
 |
| |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
52.85 |
51.87 |
52.09s |
0.61 |
 |
|
Sep
|
53.02 |
51.96 |
52.27s |
0.60 |
 |
|
Oct
|
53.15 |
52.25 |
52.58s |
0.61 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make OK Coop Grain Co automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.okcoop.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Barber, KS |
PCP |
LDP |
Date |
| Barley |
3.76 |
- 1.91 |
8/7 |
| Canola |
22.03 |
- 14.28 |
8/1 |
| Corn |
4.79 |
- 2.66 |
8/7 |
| Durum |
0.00 |
0.00 |
8/7 |
| Flaxseed |
29.93 |
- 21.38 |
8/1 |
| HRS |
0.00 |
0.00 |
8/7 |
| HRW |
7.30 |
- 4.38 |
8/7 |
| Oats |
2.39 |
- 1.02 |
8/7 |
| RapeSeed |
27.11 |
- 19.90 |
8/1 |
| Sorghum |
7.90 |
- 4.57 |
8/7 |
| Soybeans |
11.64 |
- 6.70 |
8/7 |
| Sunflower Oil |
23.89 |
- 15.57 |
8/1 |
| Sunflower Seed |
23.89 |
- 15.57 |
8/1 |
| Wheat |
5.64 |
- 3.18 |
8/7 |
| White |
0.00 |
0.00 |
8/7 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make OK Coop Grain Co automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.okcoop.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|