Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio DTN Soybean Rust Futures Markets
 OK Coop Grain Co
  Home  
  Co-Mark  
  LDP for Barber County  
  USDA Reports  
  Calendar  
  Cash Prices  
  Real Time Quotes  
 

Local Cash Bids
 
OK Co-op - Kiowa Delivery Cash  
 Wheat Aug 31, 08
 Corn Aug 31, 08
 Milo Aug 31, 08
 Soybeans Aug 31, 08
 Canola Aug 31, 08
 09 New Crop Wheat Aug 31, 08
OK Co-op - Hardtner Delivery Cash  
 Wheat Aug 31, 08
OK Co-op - Hazelton Delivery Cash  
 Wheat Aug 31, 08
 Corn Aug 31, 08
 Milo Aug 31, 08
 Soybeans Aug 31, 08
OK Co-op - Corwin Delivery Cash  
 Wheat Aug 31, 08

Click to view more Cash Prices

Local Radar
Kiowa, KS
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Kiowa, KS
Change Zip: 

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79oF
Low: 66oF
High: 84oF
Low: 65oF
High: 94oF
Low: 70oF
High: 94oF
Low: 70oF
High: 90oF
Low: 69oF
View complete Local Weather

Local Conditions
Kiowa, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 67% Dew Pt: 64oF
Barom: 29.87 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:55 Sunset: 8:19
As reported at MEDICINE LODGE, KS at 5:00 PM
View complete Local Weather

Calendar
< August 2008 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Headline News
US, Iraq Finish Draft Security Deal 08/20 13:01
Russia to Cut All Ties with NATO 08/20 13:41
Rice Signs Poland Missile Defense Deal 08/20 09:30
Companies Bid Millions to Tap Gulf 08/20 13:03
Food Aid Sent to Suffering Georgia 08/20 05:26
Fannie Mae, Freddie Mac Shares Plummet 08/20 09:39
US Offers Aid to Displaced Pakistanis 08/20 05:31
Wall Street Finishes Erratic Day Higher08/20 17:22

DTN Ag Headline News
Crop Tour Buzzword: Potential
DuPont Obtains Biotech Endorsement
Newsom on the Market
Ask the Taxman by Andy Biebl
View From the Cab
Kub's Den: Limit-Sized Moves
China May Deter Urea Exports
Lock-and-Load P, K Needs Now
Weekly Export Inspections Mixed

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Sep 906'0 885'0 906'0s 25'4
Dec 929'0 908'0 927'2s 24'4
Mar 948'0 929'0 946'0s 23'0
 
C - CORN - CBOT
  High Low Last Chg
Sep 578'0 567'4 575'2s 10'4
Dec 597'4 586'0 595'0s 10'4
Mar 616'0 605'0 614'0s 10'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1304'0 1272'0 1293'6s 26'6
Nov 1317'0 1276'0 1300'0s 24'0
Jan 1333'0 1298'0 1317'2s 23'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.850 100.125 100.700s 0.000
Oct 105.300 104.250 105.000s 0.175
Dec 106.650 105.400 106.350s 0.525
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 113.350 112.150 113.075s 0.375
Sep 113.450 112.150 113.250s 0.550
Oct 113.250 111.750 113.175s 0.400
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 355'0 345'5 352'9s 7'1
Oct 353'5 344'5 350'7s 5'9
Dec 356'5 346'8 353'7s 6'2
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 53.40 52.38 53.07s 0.69
Oct 53.80 52.55 53.35s 0.70
Dec 54.40 53.00 53.85s 0.67

Make us your homepage
 
Follow the steps below to make OK Coop Grain Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okcoop.com
    in the Location box.
  • Click the OK button.


My LDP
 
Chg Zip: 
County LDP
Barber, KS PCP LDP Date
 Barley 3.98 - 2.13 8/20
 Canola 18.64 - 10.89 8/15
 Corn 5.35 - 3.22 8/20
 Durum 0.00 0.00 8/20
 Flaxseed 27.86 - 19.31 8/15
 HRS 0.00 0.00 8/20
 HRW 8.20 - 5.28 8/20
 Oats 2.51 - 1.14 8/20
 RapeSeed 27.11 - 19.90 8/15
 Sorghum 8.67 - 5.34 8/20
 Soybeans 12.18 - 7.24 8/20
 Sunflower Oil 22.14 - 13.82 8/15
 Sunflower Seed 22.14 - 13.82 8/15
 Wheat 6.24 - 3.78 8/20
 White 0.00 0.00 8/20

Make us your homepage
 
Follow the steps below to make OK Coop Grain Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okcoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
GRAIN PRICES ARE FOR YOUR CONVIENCE ONLY & MAY NOT BE CURRENT DURING MARKET HOURS ( 9:30 AM THRU 1:20 PM - CALL FOR CURRENT PRICE QUOTES
Powered By DTN