 |
Local Cash Bids |
 |
|
|
|
 |
| OK Co-op - Kiowa |
Delivery |
Cash |
|
| Wheat |
Aug 31, 08 |
|
| Corn |
Aug 31, 08 |
|
| Milo |
Aug 31, 08 |
|
| Soybeans |
Aug 31, 08 |
|
| Canola |
Aug 31, 08 |
|
| 09 New Crop Wheat |
Aug 31, 08 |
|
| OK Co-op - Hardtner |
Delivery |
Cash |
|
| Wheat |
Aug 31, 08 |
|
| OK Co-op - Hazelton |
Delivery |
Cash |
|
| Wheat |
Aug 31, 08 |
|
| Corn |
Aug 31, 08 |
|
| Milo |
Aug 31, 08 |
|
| Soybeans |
Aug 31, 08 |
|
| OK Co-op - Corwin |
Delivery |
Cash |
|
| Wheat |
Aug 31, 08 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Kiowa, KS |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 79oF Low: 66oF | High: 84oF Low: 65oF | High: 94oF Low: 70oF | High: 94oF Low: 70oF | High: 90oF Low: 69oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Kiowa, KS |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
79oF |
| Humid: |
67% |
Dew Pt: |
64oF |
| Barom: |
29.87 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:55 |
Sunset: |
8:19 |
| As reported at MEDICINE LODGE, KS at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
|
<
|
August 2008
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
|
1 |
2 |
| 3 |
4 |
5 |
6 |
7 |
8 |
9 |
| 10 |
11 |
12 |
13 |
14 |
15 |
16 |
| 17 |
18 |
19 |
20 |
21 |
22 |
23 |
| 24 |
25 |
26 |
27 |
28 |
29 |
30 |
| 31 |
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
|
|
 |
Quote of the Day |
 |
 |
 |
"Don't compromise yourself. You're all you've got." |
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
906'0 |
885'0 |
906'0s |
25'4 |
 |
|
Dec
|
929'0 |
908'0 |
927'2s |
24'4 |
 |
|
Mar
|
948'0 |
929'0 |
946'0s |
23'0 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
578'0 |
567'4 |
575'2s |
10'4 |
 |
|
Dec
|
597'4 |
586'0 |
595'0s |
10'4 |
 |
|
Mar
|
616'0 |
605'0 |
614'0s |
10'2 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1304'0 |
1272'0 |
1293'6s |
26'6 |
 |
|
Nov
|
1317'0 |
1276'0 |
1300'0s |
24'0 |
 |
|
Jan
|
1333'0 |
1298'0 |
1317'2s |
23'2 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
100.850 |
100.125 |
100.700s |
0.000 |
 |
|
Oct
|
105.300 |
104.250 |
105.000s |
0.175 |
 |
|
Dec
|
106.650 |
105.400 |
106.350s |
0.525 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
113.350 |
112.150 |
113.075s |
0.375 |
 |
|
Sep
|
113.450 |
112.150 |
113.250s |
0.550 |
 |
|
Oct
|
113.250 |
111.750 |
113.175s |
0.400 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
355'0 |
345'5 |
352'9s |
7'1 |
 |
|
Oct
|
353'5 |
344'5 |
350'7s |
5'9 |
 |
|
Dec
|
356'5 |
346'8 |
353'7s |
6'2 |
 |
| |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
53.40 |
52.38 |
53.07s |
0.69 |
 |
|
Oct
|
53.80 |
52.55 |
53.35s |
0.70 |
 |
|
Dec
|
54.40 |
53.00 |
53.85s |
0.67 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make OK Coop Grain Co automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.okcoop.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Barber, KS |
PCP |
LDP |
Date |
| Barley |
3.98 |
- 2.13 |
8/20 |
| Canola |
18.64 |
- 10.89 |
8/15 |
| Corn |
5.35 |
- 3.22 |
8/20 |
| Durum |
0.00 |
0.00 |
8/20 |
| Flaxseed |
27.86 |
- 19.31 |
8/15 |
| HRS |
0.00 |
0.00 |
8/20 |
| HRW |
8.20 |
- 5.28 |
8/20 |
| Oats |
2.51 |
- 1.14 |
8/20 |
| RapeSeed |
27.11 |
- 19.90 |
8/15 |
| Sorghum |
8.67 |
- 5.34 |
8/20 |
| Soybeans |
12.18 |
- 7.24 |
8/20 |
| Sunflower Oil |
22.14 |
- 13.82 |
8/15 |
| Sunflower Seed |
22.14 |
- 13.82 |
8/15 |
| Wheat |
6.24 |
- 3.78 |
8/20 |
| White |
0.00 |
0.00 |
8/20 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make OK Coop Grain Co automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.okcoop.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|